Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
23,050 |
23,550 |
23,550 |
23,020 |
246.113 |
| 26/09/2024 |
23,210 |
23,630 |
23,640 |
22,900 |
324.491 |
| 25/09/2024 |
23,530 |
24,270 |
24,500 |
23,350 |
385.007 |
| 24/09/2024 |
24,280 |
24,100 |
24,380 |
23,030 |
424.840 |
| 23/09/2024 |
24,100 |
25,600 |
25,618 |
23,500 |
700.813 |
| 20/09/2024 |
25,620 |
25,000 |
25,760 |
24,570 |
2.226.001 |
| 19/09/2024 |
25,060 |
25,670 |
26,035 |
24,890 |
703.013 |
| 18/09/2024 |
24,740 |
24,830 |
26,310 |
24,550 |
779.044 |
| 17/09/2024 |
24,830 |
25,680 |
25,705 |
24,600 |
502.230 |
| 16/09/2024 |
25,440 |
25,000 |
26,080 |
24,735 |
603.264 |
| 13/09/2024 |
24,800 |
23,540 |
24,860 |
23,440 |
398.495 |
| 12/09/2024 |
23,570 |
23,840 |
24,710 |
23,400 |
319.988 |
| 11/09/2024 |
23,770 |
24,490 |
24,600 |
23,580 |
404.226 |
| 10/09/2024 |
24,420 |
23,640 |
24,470 |
23,500 |
380.146 |
| 09/09/2024 |
23,440 |
23,530 |
23,890 |
23,090 |
387.901 |
| 06/09/2024 |
23,330 |
24,330 |
24,750 |
22,640 |
587.042 |
| 05/09/2024 |
24,440 |
24,760 |
25,110 |
24,350 |
358.896 |
| 04/09/2024 |
24,690 |
24,900 |
25,350 |
24,280 |
458.537 |
| 03/09/2024 |
24,860 |
25,070 |
25,820 |
24,370 |
677.887 |
| 30/08/2024 |
25,250 |
25,010 |
25,580 |
24,430 |
657.070 |
| 29/08/2024 |
25,000 |
25,260 |
25,920 |
24,780 |
424.447 |